British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2020 | 25.5 | 28.95 | 23.0 | 26.5 | 19.43 Thousand |
| 14 Apr, 2020 | 26.5 | 28.0 | 19.0 | 25.5 | 52.3 Thousand |
| 09 Apr, 2020 | 32.5 | 32.95 | 24.0 | 26.5 | 46.08 Thousand |
| 08 Apr, 2020 | 34.5 | 37.0 | 28.0 | 32.5 | 27.78 Thousand |
| 07 Apr, 2020 | 34.5 | 36.95 | 34.5 | 34.5 | 237.00 |
| 06 Apr, 2020 | 34.5 | 34.5 | 32.05 | 34.5 | 210.00 |
| 03 Apr, 2020 | 34.5 | 36.95 | 34.5 | 34.5 | 541.00 |
| 02 Apr, 2020 | 34.5 | 36.95 | 34.5 | 34.5 | 2.00 |
| 01 Apr, 2020 | 34.5 | 36.95 | 30.0 | 34.5 | 4250.00 |
| 31 Mar, 2020 | 34.5 | 34.5 | 34.5 | 34.5 | - |
BAG
BAKK
BANK
BA29
BA69
BAB