British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2020 | 29.5 | 33.0 | 29.5 | 29.5 | 25.24 Thousand |
| 13 May, 2020 | 27.5 | 29.0 | 27.5 | 27.5 | 6895.00 |
| 12 May, 2020 | 26.5 | 29.0 | 25.05 | 26.5 | 17.17 Thousand |
| 11 May, 2020 | 26.5 | 28.95 | 24.05 | 26.5 | 7876.00 |
| 07 May, 2020 | 27.5 | 28.95 | 24.25 | 26.5 | 24.45 Thousand |
| 06 May, 2020 | 27.5 | 27.95 | 27.5 | 27.5 | 4293.00 |
| 05 May, 2020 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 04 May, 2020 | 25.5 | 27.95 | 23.0 | 25.5 | 1159.00 |
| 01 May, 2020 | 25.5 | 27.95 | 25.5 | 25.5 | 690.00 |
| 30 Apr, 2020 | 24.5 | 27.95 | 22.0 | 25.5 | 10.52 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB