British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 23.5 23.5 23.5 23.5 -
11 Jun, 2020 23.5 23.5 21.0 23.5 2000.00
10 Jun, 2020 23.5 25.95 23.5 23.5 383.00
09 Jun, 2020 23.5 23.5 22.0 23.5 9936.00
08 Jun, 2020 24.5 24.5 24.5 24.5 -
05 Jun, 2020 24.5 26.95 22.05 24.5 4322.00
04 Jun, 2020 24.5 24.5 24.5 24.5 -
03 Jun, 2020 23.5 26.0 22.05 24.5 10.6 Thousand
02 Jun, 2020 23.5 23.5 23.5 23.5 -
01 Jun, 2020 23.5 25.95 21.05 23.5 862.00