British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 19.0 20.96 19.0 19.0 10.00
07 Aug, 2020 19.0 19.0 19.0 19.0 -
06 Aug, 2020 19.0 20.96 19.0 19.0 1500.00
05 Aug, 2020 19.0 19.0 19.0 19.0 -
04 Aug, 2020 19.0 21.0 17.04 21.0 6775.00
03 Aug, 2020 19.0 19.0 18.04 19.0 175.00
31 Jul, 2020 20.0 20.0 20.0 20.0 -
30 Jul, 2020 20.0 20.0 19.04 20.0 1746.00
29 Jul, 2020 21.0 21.0 19.04 21.0 300.00
28 Jul, 2020 21.0 21.0 21.0 21.0 -