British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 19.0 19.0 19.0 19.0 -
21 Sep, 2020 19.0 19.0 17.0 19.0 1639.00
18 Sep, 2020 19.0 19.0 19.0 19.0 -
17 Sep, 2020 19.0 20.5 17.04 19.0 6237.00
16 Sep, 2020 19.0 19.0 19.0 19.0 -
15 Sep, 2020 20.0 20.96 17.04 19.0 13.98 Thousand
14 Sep, 2020 20.0 20.0 18.0 20.0 10.9 Thousand
11 Sep, 2020 21.0 21.0 21.0 21.0 10.5 Thousand
10 Sep, 2020 22.0 22.0 22.0 22.0 -
09 Sep, 2020 22.0 22.0 22.0 22.0 -