British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 19.0 19.0 19.0 19.0 -
19 Oct, 2020 19.0 20.96 19.0 19.0 95.00
16 Oct, 2020 19.0 19.0 19.0 19.0 -
15 Oct, 2020 19.0 19.0 19.0 19.0 -
14 Oct, 2020 19.0 21.0 19.0 19.0 4761.00
13 Oct, 2020 18.0 19.96 18.0 19.0 992.00
12 Oct, 2020 17.0 23.0 15.0 18.0 63.3 Thousand
09 Oct, 2020 17.0 18.96 17.0 17.0 1266.00
08 Oct, 2020 17.0 17.0 15.04 17.0 6528.00
07 Oct, 2020 17.0 18.96 17.0 17.0 15 Thousand