British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 31.5 35.0 31.5 31.5 5142.00
30 Nov, 2020 33.5 36.93 30.07 31.5 28.62 Thousand
27 Nov, 2020 33.5 37.0 33.5 33.5 1500.00
26 Nov, 2020 33.5 36.93 30.07 33.5 5060.00
25 Nov, 2020 33.5 36.93 33.5 33.5 4314.00
24 Nov, 2020 33.5 33.5 33.5 33.5 -
23 Nov, 2020 33.5 36.93 33.5 33.5 1353.00
20 Nov, 2020 33.5 33.5 33.5 33.5 -
19 Nov, 2020 38.5 40.0 31.0 33.5 63.85 Thousand
18 Nov, 2020 36.5 45.0 35.77 38.5 5067.00