British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 33.5 38.0 33.5 33.5 4168.00
14 Jan, 2021 32.5 32.5 32.5 32.5 -
13 Jan, 2021 32.5 32.5 29.35 32.5 695.00
12 Jan, 2021 33.5 36.93 30.35 32.5 6826.00
11 Jan, 2021 33.5 33.5 30.35 33.5 1194.00
08 Jan, 2021 33.5 37.0 33.5 33.5 1559.00
07 Jan, 2021 34.5 36.93 30.35 33.5 17.91 Thousand
06 Jan, 2021 33.5 40.0 30.0 34.5 18.64 Thousand
05 Jan, 2021 33.5 33.5 30.35 33.5 9591.00
04 Jan, 2021 34.5 34.5 31.35 34.5 5675.00