British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 24.5 | 28.0 | 22.0 | 25.5 | 15.15 Thousand |
| 11 Feb, 2021 | 24.5 | 28.0 | 24.5 | 24.5 | 178.00 |
| 10 Feb, 2021 | 24.5 | 28.0 | 21.0 | 24.5 | 9632.00 |
| 09 Feb, 2021 | 24.5 | 27.0 | 24.5 | 24.5 | 27.8 Thousand |
| 08 Feb, 2021 | 23.5 | 27.0 | 18.0 | 23.5 | 49.28 Thousand |
| 05 Feb, 2021 | 23.5 | 27.0 | 23.5 | 23.5 | 11.11 Thousand |
| 04 Feb, 2021 | 23.5 | 23.5 | 15.0 | 23.5 | 63.22 Thousand |
| 03 Feb, 2021 | 26.5 | 30.0 | 26.5 | 26.5 | 305.00 |
| 02 Feb, 2021 | 26.5 | 26.5 | 22.0 | 26.5 | 12.42 Thousand |
| 01 Feb, 2021 | 28.5 | 31.0 | 24.0 | 27.5 | 5740.00 |
BAG
BAKK
BANK
BA29
BA69
BAB