British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 26.5 26.5 26.5 26.5 -
11 Mar, 2021 26.5 30.0 26.5 26.5 1000.00
10 Mar, 2021 26.5 30.0 26.5 26.5 1666.00
09 Mar, 2021 26.5 26.5 23.0 26.5 2278.00
08 Mar, 2021 26.5 32.0 26.5 26.5 34.04 Thousand
05 Mar, 2021 23.5 23.5 20.0 23.5 4168.00
04 Mar, 2021 24.5 24.5 24.5 24.5 -
03 Mar, 2021 24.5 26.0 24.5 24.5 483.00
02 Mar, 2021 24.5 24.5 24.5 24.5 -
01 Mar, 2021 24.5 27.0 24.5 24.5 7333.00