British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 29.5 29.5 29.5 29.5 -
26 Apr, 2021 28.5 33.0 26.0 29.5 1379.00
23 Apr, 2021 28.5 28.5 28.5 28.5 -
22 Apr, 2021 28.5 32.0 28.5 28.5 250.00
21 Apr, 2021 30.5 33.0 26.0 28.5 11.84 Thousand
20 Apr, 2021 30.5 30.5 27.0 30.5 5000.00
19 Apr, 2021 30.5 34.0 30.5 30.5 3002.00
16 Apr, 2021 30.5 30.5 27.0 30.5 449.00
15 Apr, 2021 30.5 34.0 30.5 30.5 99.00
14 Apr, 2021 30.5 35.0 30.5 30.5 28.4 Thousand