British and American Investment Trust PLC (BAF)

GBX 13.5

(-10.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 24.0 24.0 24.0 24.0 -
13 Dec, 2021 25.0 27.94 21.0 24.0 8549.00
10 Dec, 2021 25.0 27.94 25.0 25.0 2402.00
09 Dec, 2021 25.0 27.94 22.06 25.0 416.00
08 Dec, 2021 25.0 29.0 23.0 25.0 15.47 Thousand
07 Dec, 2021 26.0 27.0 21.0 25.0 20.15 Thousand
06 Dec, 2021 26.0 28.94 26.0 26.0 849.00
03 Dec, 2021 26.0 26.0 26.0 26.0 -
02 Dec, 2021 26.0 28.94 26.0 26.0 660.00
01 Dec, 2021 26.0 26.0 26.0 26.0 -