British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 28.5 | 31.0 | 25.0 | 28.5 | 22 Thousand |
| 16 Sep, 2021 | 28.5 | 31.93 | 28.5 | 28.5 | 2913.00 |
| 15 Sep, 2021 | 28.5 | 31.16 | 28.5 | 28.5 | 2847.00 |
| 14 Sep, 2021 | 28.5 | 28.5 | 25.0 | 28.5 | 2168.00 |
| 13 Sep, 2021 | 28.5 | 31.16 | 25.0 | 28.5 | 2506.00 |
| 10 Sep, 2021 | 28.5 | 31.16 | 28.5 | 28.5 | 1011.00 |
| 09 Sep, 2021 | 28.5 | 32.0 | 28.5 | 28.5 | 3293.00 |
| 08 Sep, 2021 | 28.5 | 28.5 | 25.0 | 28.5 | 1206.00 |
| 07 Sep, 2021 | 28.5 | 31.16 | 28.5 | 28.5 | 3323.00 |
| 06 Sep, 2021 | 27.5 | 32.0 | 25.0 | 28.5 | 7191.00 |
BAG
BAKK
BANK
BA29
BA69
BAB