British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2005 | 95.0 | 96.0 | 92.0 | 92.0 | 11 Thousand |
| 18 Jul, 2005 | 95.0 | 95.0 | 91.0 | 91.0 | 5450.00 |
| 12 Jul, 2005 | 95.5 | 95.5 | 91.0 | 91.0 | 3000.00 |
| 08 Jul, 2005 | 88.0 | 95.25 | 88.0 | 94.0 | 3500.00 |
| 07 Jul, 2005 | 90.5 | 90.5 | 87.0 | 89.0 | 9494.00 |
| 01 Jul, 2005 | 90.0 | 92.0 | 90.0 | 92.0 | 24.9 Thousand |
| 30 Jun, 2005 | 93.0 | 93.0 | 88.0 | 88.0 | 18.5 Thousand |
| 29 Jun, 2005 | 93.0 | 93.0 | 88.0 | 88.0 | 10 Thousand |
| 27 Jun, 2005 | 95.0 | 95.0 | 90.0 | 90.0 | 1000.00 |
| 23 Jun, 2005 | 93.0 | 95.5 | 93.0 | 95.5 | 1600.00 |
BAG
BAKK
BANK
BA29
BA69
BAB