British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2005 93.0 96.0 93.0 96.0 3000.00
21 Jun, 2005 93.0 93.0 90.0 90.0 10 Thousand
16 Jun, 2005 90.0 97.0 90.0 97.0 3000.00
14 Jun, 2005 90.0 90.0 86.0 86.0 2460.00
13 Jun, 2005 90.0 95.0 90.0 95.0 2000.00
06 Jun, 2005 88.5 92.0 88.5 92.0 15.3 Thousand
31 May, 2005 88.0 91.0 88.0 91.0 11.35 Thousand
27 May, 2005 89.0 89.0 86.0 86.0 16 Thousand
26 May, 2005 90.0 90.5 86.0 86.0 17.5 Thousand
19 May, 2005 93.0 93.0 91.0 91.0 5000.00