British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 97.5 99.0 97.5 99.0 10 Thousand
31 Aug, 2005 98.0 98.0 92.0 92.0 29.5 Thousand
26 Aug, 2005 98.0 101.5 98.0 101.5 2000.00
23 Aug, 2005 98.0 101.0 98.0 101.0 1485.00
10 Aug, 2005 100.0 100.0 95.5 95.5 11.11 Thousand
08 Aug, 2005 99.0 100.0 98.0 98.0 15 Thousand
05 Aug, 2005 99.0 99.0 94.0 94.0 6894.00
29 Jul, 2005 99.0 99.0 95.0 95.0 5000.00
27 Jul, 2005 96.0 100.0 96.0 100.0 2456.00
21 Jul, 2005 95.0 96.0 92.0 92.0 11 Thousand