British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 103.0 108.0 103.0 108.0 2500.00
20 Sep, 2005 103.0 106.5 103.0 106.5 1325.00
19 Sep, 2005 103.0 107.5 103.0 107.5 2297.00
16 Sep, 2005 102.0 103.0 98.6 98.6 1000.00
15 Sep, 2005 100.5 102.0 100.0 100.0 58.7 Thousand
13 Sep, 2005 99.5 101.0 99.5 101.0 10 Thousand
12 Sep, 2005 101.0 101.0 96.0 96.0 7430.00
08 Sep, 2005 100.0 104.0 100.0 104.0 5000.00
07 Sep, 2005 100.0 101.0 99.0 99.0 32.75 Thousand
05 Sep, 2005 98.0 103.0 98.0 103.0 10 Thousand