British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 95.0 95.0 90.0 90.0 1000.00
09 May, 2005 95.0 95.0 90.7 90.7 6700.00
05 May, 2005 95.0 95.0 90.75 90.75 230 Thousand
03 May, 2005 95.0 95.0 95.0 95.0 15 Thousand
27 Apr, 2005 101.0 101.0 93.0 93.0 6000.00
19 Apr, 2005 103.0 103.0 98.5 98.5 17.4 Thousand
18 Apr, 2005 103.0 108.0 103.0 108.0 925.00
12 Apr, 2005 102.5 106.5 102.5 106.5 8230.00
06 Apr, 2005 103.5 103.5 100.0 100.0 9000.00
05 Apr, 2005 103.5 103.5 103.0 103.0 9220.00