British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2006 | 121.0 | 122.5 | 121.0 | 122.5 | 1532.00 |
| 26 Oct, 2006 | 120.5 | 121.0 | 119.0 | 119.0 | 7000.00 |
| 23 Oct, 2006 | 121.0 | 124.0 | 121.0 | 124.0 | 5620.00 |
| 17 Oct, 2006 | 122.0 | 127.0 | 122.0 | 127.0 | 6000.00 |
| 16 Oct, 2006 | 120.5 | 124.0 | 120.5 | 124.0 | 10 Thousand |
| 13 Oct, 2006 | 120.0 | 120.0 | 116.5 | 116.5 | 1634.00 |
| 10 Oct, 2006 | 119.0 | 122.0 | 119.0 | 122.0 | 3700.00 |
| 03 Oct, 2006 | 118.75 | 118.75 | 115.5 | 115.5 | 4200.00 |
| 27 Sep, 2006 | 117.5 | 119.5 | 117.5 | 119.5 | 1250.00 |
| 21 Sep, 2006 | 117.5 | 119.5 | 117.5 | 119.5 | 7780.00 |
BAG
BAKK
BANK
BA29
BA69
BAB