British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2007 127.5 129.0 127.5 129.0 5600.00
22 Jan, 2007 128.0 128.0 125.0 125.0 2200.00
19 Jan, 2007 128.0 128.0 125.0 125.0 6025.00
18 Jan, 2007 128.0 128.0 124.0 124.0 1681.00
16 Jan, 2007 128.0 128.0 125.0 125.0 2800.00
10 Jan, 2007 128.0 129.0 128.0 129.0 14.77 Thousand
09 Jan, 2007 128.0 128.0 124.0 124.0 1290.00
04 Jan, 2007 129.0 132.0 128.0 132.0 2362.00
12 Dec, 2006 129.5 133.95 127.5 133.95 130 Thousand
11 Dec, 2006 128.5 129.5 127.5 128.5 2750.00