British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2007 | 124.5 | 126.0 | 124.0 | 126.0 | 9044.00 |
| 18 Apr, 2007 | 128.5 | 128.5 | 122.0 | 122.0 | 10 Thousand |
| 17 Apr, 2007 | 128.5 | 128.5 | 126.0 | 126.0 | 223.2 Thousand |
| 11 Apr, 2007 | 129.0 | 129.0 | 125.0 | 125.0 | 5400.00 |
| 05 Apr, 2007 | 129.0 | 129.0 | 123.05 | 123.05 | 260 Thousand |
| 04 Apr, 2007 | 129.0 | 129.0 | 125.25 | 125.25 | 2700.00 |
| 02 Apr, 2007 | 130.5 | 130.5 | 127.0 | 127.0 | 7500.00 |
| 27 Mar, 2007 | 130.75 | 130.75 | 129.0 | 129.0 | 30 Thousand |
| 21 Mar, 2007 | 126.0 | 130.5 | 126.0 | 130.0 | 1450.00 |
| 16 Mar, 2007 | 125.0 | 130.0 | 125.0 | 130.0 | 19 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB