British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2007 | 114.0 | 116.0 | 112.5 | 116.0 | 2500.00 |
| 18 Jul, 2007 | 114.0 | 114.0 | 110.0 | 110.0 | 1000.00 |
| 16 Jul, 2007 | 116.5 | 120.0 | 116.5 | 120.0 | 2728.00 |
| 11 Jul, 2007 | 116.0 | 116.0 | 115.0 | 115.0 | 9000.00 |
| 26 Jun, 2007 | 120.0 | 120.0 | 118.0 | 118.0 | 3500.00 |
| 18 Jun, 2007 | 120.0 | 121.0 | 116.0 | 116.0 | 3208.00 |
| 14 Jun, 2007 | 120.0 | 120.0 | 117.0 | 117.0 | 15 Thousand |
| 13 Jun, 2007 | 120.0 | 120.0 | 116.5 | 116.5 | 2000.00 |
| 12 Jun, 2007 | 120.0 | 120.0 | 118.0 | 118.0 | 3400.00 |
| 04 Jun, 2007 | 122.25 | 125.0 | 122.25 | 125.0 | 3950.00 |
BAG
BAKK
BANK
BA29
BA69
BAB