British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2007 109.0 109.0 107.5 107.5 16 Thousand
23 Oct, 2007 109.0 109.0 109.0 109.0 100.00
15 Oct, 2007 111.0 111.0 107.81 107.81 159.00
20 Sep, 2007 110.5 110.5 108.0 108.0 6800.00
05 Sep, 2007 109.0 109.0 106.0 106.0 20 Thousand
04 Sep, 2007 108.5 109.0 105.5 105.5 800.00
03 Sep, 2007 108.5 108.5 105.5 105.5 8800.00
30 Aug, 2007 107.5 112.0 107.5 112.0 5000.00
28 Aug, 2007 107.5 111.0 107.5 111.0 1700.00
20 Aug, 2007 102.5 102.5 99.0 99.0 32.01 Thousand