British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2008 | 94.0 | 94.0 | 92.0 | 92.0 | 2350.00 |
| 15 Feb, 2008 | 95.5 | 95.5 | 91.0 | 92.0 | 6418.00 |
| 13 Feb, 2008 | 95.5 | 95.5 | 91.0 | 91.0 | 7500.00 |
| 08 Feb, 2008 | 95.5 | 95.5 | 95.5 | 95.5 | 4000.00 |
| 05 Feb, 2008 | 95.5 | 95.5 | 94.0 | 94.0 | 4000.00 |
| 04 Feb, 2008 | 97.0 | 100.12 | 97.0 | 100.12 | 1450.00 |
| 21 Jan, 2008 | 95.0 | 95.0 | 91.99 | 91.99 | 1150.00 |
| 17 Jan, 2008 | 96.0 | 96.0 | 95.0 | 95.0 | 25 Thousand |
| 10 Jan, 2008 | 99.0 | 99.0 | 94.5 | 94.5 | 6250.00 |
| 08 Jan, 2008 | 99.5 | 99.5 | 99.0 | 99.0 | 4392.00 |
BAG
BAKK
BANK
BA29
BA69
BAB