British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2008 | 91.5 | 95.0 | 91.5 | 95.0 | 1525.00 |
| 07 May, 2008 | 91.5 | 91.5 | 87.0 | 87.0 | 3731.00 |
| 06 May, 2008 | 91.5 | 95.0 | 86.0 | 86.0 | 16.2 Thousand |
| 08 Apr, 2008 | 91.0 | 95.0 | 91.0 | 95.0 | 546.00 |
| 07 Apr, 2008 | 91.0 | 94.0 | 91.0 | 94.0 | 1550.00 |
| 19 Mar, 2008 | 92.0 | 92.0 | 87.0 | 87.0 | 300.00 |
| 17 Mar, 2008 | 92.5 | 96.0 | 92.5 | 96.0 | 1500.00 |
| 29 Feb, 2008 | 94.5 | 98.0 | 94.5 | 98.0 | 1920.00 |
| 28 Feb, 2008 | 94.5 | 96.75 | 94.5 | 96.75 | 5118.00 |
| 27 Feb, 2008 | 93.5 | 93.5 | 90.0 | 90.0 | 6000.00 |
BAG
BAKK
BANK
BA29
BA69
BAB