British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2008 | 81.0 | 85.0 | 81.0 | 85.0 | 7000.00 |
| 26 Jun, 2008 | 84.25 | 88.0 | 83.25 | 87.0 | 5855.00 |
| 25 Jun, 2008 | 84.25 | 88.5 | 84.25 | 88.5 | 1650.00 |
| 20 Jun, 2008 | 86.0 | 90.0 | 86.0 | 90.0 | 5000.00 |
| 18 Jun, 2008 | 86.0 | 86.0 | 82.0 | 82.0 | 1167.00 |
| 16 Jun, 2008 | 86.0 | 86.0 | 82.0 | 82.0 | 1046.00 |
| 05 Jun, 2008 | 89.0 | 93.0 | 89.0 | 93.0 | 1500.00 |
| 28 May, 2008 | 89.0 | 93.0 | 89.0 | 93.0 | 1781.00 |
| 20 May, 2008 | 90.5 | 90.5 | 90.0 | 90.0 | 6700.00 |
| 16 May, 2008 | 91.5 | 96.0 | 91.5 | 96.0 | 312.00 |
BAG
BAKK
BANK
BA29
BA69
BAB