British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2008 | 60.5 | 60.5 | 55.0 | 55.0 | 6000.00 |
| 06 Oct, 2008 | 79.5 | 79.5 | 75.0 | 75.0 | 277.00 |
| 23 Sep, 2008 | 84.0 | 86.0 | 83.5 | 86.0 | 2270.00 |
| 11 Sep, 2008 | 86.5 | 90.0 | 86.5 | 90.0 | 1600.00 |
| 09 Sep, 2008 | 84.5 | 88.0 | 84.0 | 84.0 | 6650.00 |
| 04 Sep, 2008 | 84.0 | 87.0 | 84.0 | 87.0 | 1650.00 |
| 01 Sep, 2008 | 83.5 | 83.5 | 80.0 | 80.0 | 5200.00 |
| 28 Aug, 2008 | 83.5 | 88.0 | 83.5 | 88.0 | 1136.00 |
| 22 Aug, 2008 | 83.5 | 83.5 | 79.5 | 79.5 | 5000.00 |
| 19 Aug, 2008 | 83.5 | 84.0 | 83.5 | 84.0 | 15 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB