British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2009 | 85.0 | 95.0 | 85.0 | 95.0 | 920 Thousand |
| 03 Aug, 2009 | 90.0 | 90.0 | 82.0 | 82.0 | 109.00 |
| 25 Jun, 2009 | 76.0 | 86.0 | 76.0 | 86.0 | 255.00 |
| 26 May, 2009 | 70.0 | 80.0 | 70.0 | 80.0 | 1250.00 |
| 12 May, 2009 | 65.0 | 65.0 | 65.0 | 65.0 | 10 Thousand |
| 06 May, 2009 | 65.0 | 70.0 | 65.0 | 70.0 | 5000.00 |
| 21 Apr, 2009 | 60.0 | 60.0 | 50.2 | 50.2 | 2351.00 |
| 15 Apr, 2009 | 57.0 | 60.0 | 57.0 | 60.0 | 5000.00 |
| 18 Mar, 2009 | 57.0 | 60.0 | 57.0 | 60.0 | 7500.00 |
| 04 Feb, 2009 | 65.0 | 65.0 | 63.0 | 63.0 | 10 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB