British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 70.0 70.0 67.0 67.0 12.5 Thousand
22 Mar, 2010 70.0 70.0 68.0 68.0 2500.00
18 Mar, 2010 73.0 73.0 68.0 68.25 11.06 Thousand
17 Mar, 2010 72.0 72.0 72.0 72.0 4000.00
16 Mar, 2010 75.0 75.0 69.0 69.0 3940.00
08 Mar, 2010 80.0 80.0 71.0 71.0 1599.00
24 Feb, 2010 77.0 77.0 67.0 67.0 20 Thousand
02 Feb, 2010 77.0 77.0 67.0 70.0 12.4 Thousand
25 Jan, 2010 77.0 77.0 72.0 72.0 11.75 Thousand
14 Jan, 2010 80.0 80.0 75.0 75.0 6750.00