British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2010 | 78.0 | 78.0 | 70.0 | 70.0 | 4418.00 |
| 27 Apr, 2010 | 78.0 | 78.0 | 70.0 | 70.0 | 8237.00 |
| 26 Apr, 2010 | 78.0 | 78.0 | 70.0 | 70.0 | 8070.00 |
| 23 Apr, 2010 | 70.0 | 70.0 | 70.0 | 70.0 | 17.5 Thousand |
| 22 Apr, 2010 | 71.0 | 71.0 | 71.0 | 71.0 | 10 Thousand |
| 16 Apr, 2010 | 78.0 | 78.0 | 70.0 | 70.0 | 10 Thousand |
| 15 Apr, 2010 | 77.0 | 77.0 | 70.5 | 70.5 | 14.47 Thousand |
| 14 Apr, 2010 | 77.0 | 77.0 | 70.5 | 70.5 | 3500.00 |
| 13 Apr, 2010 | 77.0 | 77.0 | 70.5 | 70.5 | 1750.00 |
| 30 Mar, 2010 | 68.0 | 68.0 | 68.0 | 68.0 | 7500.00 |
BAG
BAKK
BANK
BA29
BA69
BAB