British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2010 | 73.0 | 73.0 | 73.0 | 73.0 | 14.25 Thousand |
| 14 Jul, 2010 | 73.0 | 73.0 | 73.0 | 73.0 | 20.7 Thousand |
| 28 Jun, 2010 | 89.0 | 89.0 | 89.0 | 89.0 | 2000.00 |
| 24 Jun, 2010 | 90.0 | 90.0 | 90.0 | 90.0 | 281.00 |
| 17 Jun, 2010 | 80.0 | 80.0 | 73.0 | 73.0 | 3640.00 |
| 03 Jun, 2010 | 82.0 | 91.0 | 82.0 | 91.0 | 1600.00 |
| 28 May, 2010 | 80.0 | 88.0 | 80.0 | 88.0 | 3335.00 |
| 25 May, 2010 | 80.0 | 88.0 | 80.0 | 88.0 | 5500.00 |
| 24 May, 2010 | 80.0 | 87.0 | 80.0 | 87.0 | 4800.00 |
| 06 May, 2010 | 81.0 | 90.0 | 81.0 | 81.0 | 49.15 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB