British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 81.0 90.0 81.0 81.0 49.15 Thousand
29 Apr, 2010 78.0 78.0 70.0 70.0 4418.00
27 Apr, 2010 78.0 78.0 70.0 70.0 8237.00
26 Apr, 2010 78.0 78.0 70.0 70.0 8070.00
23 Apr, 2010 70.0 70.0 70.0 70.0 17.5 Thousand
22 Apr, 2010 71.0 71.0 71.0 71.0 10 Thousand
16 Apr, 2010 78.0 78.0 70.0 70.0 10 Thousand
15 Apr, 2010 77.0 77.0 70.5 70.5 14.47 Thousand
14 Apr, 2010 77.0 77.0 70.5 70.5 3500.00
13 Apr, 2010 77.0 77.0 70.5 70.5 1750.00