British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 73.5 77.49 73.5 77.49 11 Thousand
11 Nov, 2010 79.49 79.49 79.49 79.49 213.00
19 Oct, 2010 78.0 78.0 78.0 78.0 50 Thousand
14 Oct, 2010 74.0 74.0 74.0 74.0 25 Thousand
12 Oct, 2010 73.01 73.01 73.01 73.01 750.00
07 Oct, 2010 68.5 68.5 68.5 68.5 46.5 Thousand
17 Sep, 2010 70.0 70.0 70.0 70.0 6250.00
03 Sep, 2010 71.0 71.0 71.0 71.0 6000.00
27 Aug, 2010 70.0 70.0 70.0 70.0 6000.00
05 Aug, 2010 74.0 74.0 74.0 74.0 2674.00