British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2011 72.11 72.11 72.11 72.11 1397.00
07 Mar, 2011 77.0 77.0 74.0 74.0 6170.00
02 Mar, 2011 72.11 72.11 72.11 72.11 2132.00
28 Feb, 2011 81.49 81.49 81.49 81.49 100.00
21 Feb, 2011 81.49 81.49 81.49 81.49 127.8 Thousand
17 Feb, 2011 77.0 77.0 72.11 72.11 1157.00
16 Feb, 2011 81.49 81.49 81.49 81.49 1200.00
14 Feb, 2011 77.0 81.49 77.0 81.49 1200.00
28 Jan, 2011 81.49 81.49 81.49 81.49 1200.00
19 Jan, 2011 80.0 80.0 80.0 80.0 25 Thousand