British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2011 | 71.79 | 71.79 | 71.79 | 71.79 | 2061.00 |
| 14 Nov, 2011 | 67.9 | 68.9 | 67.9 | 68.9 | 1933.00 |
| 11 Nov, 2011 | 67.9 | 67.9 | 67.9 | 67.9 | 3000.00 |
| 10 Nov, 2011 | 66.9 | 66.9 | 66.9 | 66.9 | 278.00 |
| 08 Nov, 2011 | 62.01 | 62.01 | 62.01 | 62.01 | 1390.00 |
| 07 Nov, 2011 | 68.9 | 68.9 | 68.9 | 68.9 | 1000.00 |
| 17 Oct, 2011 | 66.0 | 66.0 | 66.0 | 66.0 | 5000.00 |
| 11 Oct, 2011 | 70.9 | 70.9 | 70.9 | 70.9 | 2230.00 |
| 16 Sep, 2011 | 68.5 | 68.5 | 68.5 | 68.5 | 1904.00 |
| 12 Sep, 2011 | 70.0 | 70.0 | 70.0 | 70.0 | 23.52 Thousand |
BAG
BAKK
BANK
BA29
BA69
BAB