British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 69.0 72.79 65.21 68.0 10.53 Thousand
06 Feb, 2012 65.21 65.21 65.21 65.21 1702.00
03 Feb, 2012 69.0 69.79 62.21 65.21 60.34 Thousand
02 Feb, 2012 65.75 65.75 65.0 65.75 9860.00
18 Jan, 2012 70.0 70.0 70.0 70.0 720.00
16 Jan, 2012 69.0 71.79 65.21 71.79 21.18 Thousand
10 Jan, 2012 67.0 67.0 67.0 67.0 15 Thousand
09 Jan, 2012 70.79 70.79 70.79 70.79 1059.00
06 Jan, 2012 69.79 69.79 69.79 69.79 8026.00
29 Dec, 2011 69.79 69.79 69.79 69.79 250.00