British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 77.89 77.89 77.89 77.89 500.00
12 Apr, 2012 75.89 75.89 75.89 75.89 5000.00
11 Apr, 2012 72.0 75.89 68.11 68.11 6748.00
02 Apr, 2012 78.89 78.89 78.89 78.89 15.38 Thousand
15 Mar, 2012 71.11 71.11 71.11 71.11 5000.00
13 Mar, 2012 77.89 77.89 77.89 77.89 2800.00
12 Mar, 2012 75.79 77.79 75.79 77.79 18.5 Thousand
08 Mar, 2012 74.79 74.79 74.79 74.79 6685.00
06 Mar, 2012 67.01 67.01 67.01 67.01 1971.00
02 Mar, 2012 71.0 75.79 70.0 70.0 57.93 Thousand