British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 68.0 71.49 64.11 64.11 1600.00
06 Jun, 2012 68.0 71.49 65.11 65.11 6500.00
31 May, 2012 69.0 72.89 65.0 65.0 18.87 Thousand
29 May, 2012 73.89 73.89 73.89 73.89 472.00
28 May, 2012 67.11 67.11 67.11 67.11 28.26 Thousand
25 May, 2012 68.11 68.11 68.11 68.11 4529.00
23 May, 2012 75.89 75.89 75.89 75.89 475.00
21 May, 2012 74.0 74.0 69.11 69.11 17.33 Thousand
18 May, 2012 77.0 77.89 77.0 77.0 4000.00
17 May, 2012 75.0 75.0 72.11 75.0 6991.00