British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2012 75.89 76.89 75.89 76.89 19.51 Thousand
05 Jul, 2012 73.89 73.89 73.89 73.89 10.42 Thousand
03 Jul, 2012 72.89 73.89 72.89 73.89 4191.00
29 Jun, 2012 72.89 72.89 72.89 72.89 1196.00
28 Jun, 2012 69.0 72.89 65.11 72.89 5850.00
27 Jun, 2012 66.0 66.0 65.0 66.0 45 Thousand
21 Jun, 2012 68.0 71.89 66.11 66.11 20.53 Thousand
20 Jun, 2012 69.0 72.89 65.0 65.0 6474.00
14 Jun, 2012 69.0 69.0 69.0 69.0 1500.00
08 Jun, 2012 71.49 71.49 71.49 71.49 13.78 Thousand