British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 71.89 71.89 71.89 71.89 4000.00
27 Jul, 2012 71.89 71.89 71.89 71.89 500.00
26 Jul, 2012 69.89 72.0 69.89 72.0 40.63 Thousand
24 Jul, 2012 67.89 67.89 67.89 67.89 29.29 Thousand
23 Jul, 2012 66.0 67.89 60.11 60.11 31.51 Thousand
20 Jul, 2012 64.11 64.11 64.11 64.11 30 Thousand
17 Jul, 2012 64.11 64.11 64.11 64.11 4922.00
16 Jul, 2012 64.15 64.15 64.0 64.15 41.3 Thousand
11 Jul, 2012 69.11 69.11 69.11 69.11 5664.00
10 Jul, 2012 74.0 76.89 73.5 76.89 23.21 Thousand