British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2012 74.89 75.89 74.89 75.89 9203.00
17 Sep, 2012 74.89 74.89 74.89 74.89 3238.00
14 Sep, 2012 73.89 73.89 73.89 73.89 2436.00
13 Sep, 2012 70.0 73.89 66.51 67.51 37.03 Thousand
11 Sep, 2012 73.69 73.69 73.69 73.69 200.00
10 Sep, 2012 71.0 72.75 65.11 72.5 54.54 Thousand
06 Sep, 2012 68.51 68.51 68.51 68.51 5000.00
04 Sep, 2012 68.5 68.5 68.0 68.5 22.19 Thousand
03 Sep, 2012 74.89 74.89 74.89 74.89 2670.00
29 Aug, 2012 68.51 68.51 68.51 68.51 5000.00