British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2012 74.89 74.89 74.89 74.89 3500.00
09 Oct, 2012 77.89 77.89 77.89 77.89 1300.00
08 Oct, 2012 77.89 77.89 77.89 77.89 2801.00
04 Oct, 2012 75.89 76.89 75.89 76.89 32 Thousand
02 Oct, 2012 75.89 75.89 75.89 75.89 750.00
01 Oct, 2012 75.89 75.89 75.89 75.89 9178.00
27 Sep, 2012 75.89 75.89 75.89 75.89 150.00
21 Sep, 2012 74.89 74.89 74.89 74.89 6634.00
20 Sep, 2012 71.0 75.89 69.11 69.11 39.15 Thousand
19 Sep, 2012 72.0 75.89 68.11 74.89 25.47 Thousand