British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2012 72.0 74.89 68.51 74.89 3200.00
24 Aug, 2012 73.0 75.89 69.51 75.89 4000.00
21 Aug, 2012 77.89 77.89 77.89 77.89 2500.00
20 Aug, 2012 75.89 75.89 75.89 75.89 21 Thousand
16 Aug, 2012 73.89 75.89 73.89 73.89 15.14 Thousand
14 Aug, 2012 69.0 72.89 65.11 72.89 5330.00
13 Aug, 2012 72.89 72.89 72.89 72.89 116.00
10 Aug, 2012 68.0 72.89 65.11 72.89 2803.00
09 Aug, 2012 71.89 71.89 71.89 71.89 1700.00
07 Aug, 2012 69.0 72.89 65.11 65.11 30 Thousand