British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 78.5 78.89 78.5 78.5 75.65 Thousand
06 Dec, 2012 77.89 77.89 77.89 77.89 6000.00
03 Dec, 2012 76.89 76.89 76.89 76.89 5200.00
30 Nov, 2012 76.89 76.89 76.89 76.89 1250.00
29 Nov, 2012 76.89 76.89 76.89 76.89 1694.00
27 Nov, 2012 76.89 76.89 76.89 76.89 1500.00
26 Nov, 2012 76.89 76.89 76.89 76.89 112.00
22 Nov, 2012 76.89 76.89 76.89 76.89 3390.00
21 Nov, 2012 74.0 77.89 70.11 70.11 9321.00
19 Nov, 2012 70.11 70.11 70.11 70.11 403.00