British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 77.0 80.89 75.11 80.89 27.7 Thousand
07 Jan, 2013 75.0 78.89 74.11 74.11 10.17 Thousand
03 Jan, 2013 71.11 71.11 71.11 71.11 1500.00
28 Dec, 2012 78.89 78.89 78.89 78.89 1270.00
21 Dec, 2012 71.5 71.5 71.5 71.5 8425.00
20 Dec, 2012 78.89 78.89 78.89 78.89 1300.00
19 Dec, 2012 73.11 73.11 73.11 73.11 3148.00
18 Dec, 2012 78.89 78.89 78.89 78.89 1100.00
12 Dec, 2012 78.89 78.89 78.89 78.89 1000.00
10 Dec, 2012 73.11 73.11 73.11 73.11 2791.00