British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2013 82.89 82.89 82.89 82.89 206.00
28 Feb, 2013 82.89 82.89 82.89 82.89 957.00
21 Feb, 2013 77.11 77.11 77.11 77.11 7006.00
18 Feb, 2013 80.0 82.89 77.11 82.89 12.58 Thousand
15 Feb, 2013 82.5 82.5 82.5 82.5 4000.00
12 Feb, 2013 82.89 82.89 82.89 82.89 1842.00
07 Feb, 2013 81.89 81.89 81.89 81.89 11.71 Thousand
06 Feb, 2013 76.11 76.11 76.11 76.11 1146.00
04 Feb, 2013 80.0 81.89 77.11 81.89 8608.00
30 Jan, 2013 82.89 82.89 82.89 82.89 1146.00