British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2013 80.0 82.89 80.0 80.0 23.29 Thousand
28 Jan, 2013 80.0 82.89 80.0 80.0 32.71 Thousand
24 Jan, 2013 81.89 81.89 81.89 81.89 7494.00
21 Jan, 2013 81.89 81.89 81.89 81.89 1500.00
18 Jan, 2013 76.11 76.11 76.11 76.11 157.00
17 Jan, 2013 78.0 80.89 76.11 76.11 7053.00
16 Jan, 2013 80.89 80.89 80.89 80.89 1236.00
15 Jan, 2013 76.11 76.11 76.11 76.11 4402.00
14 Jan, 2013 79.0 80.89 79.0 79.0 39.5 Thousand
11 Jan, 2013 78.0 80.89 75.11 80.89 6303.00