British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2013 80.89 80.89 80.89 80.89 1236.00
21 Mar, 2013 78.89 80.89 78.89 80.89 14.71 Thousand
20 Mar, 2013 76.89 77.89 76.89 77.89 7036.00
19 Mar, 2013 71.11 71.11 71.11 71.11 3600.00
18 Mar, 2013 75.89 75.89 70.0 75.89 30.59 Thousand
15 Mar, 2013 76.11 76.11 76.11 76.11 3750.00
14 Mar, 2013 78.5 78.5 76.11 76.11 7750.00
08 Mar, 2013 82.89 82.89 82.89 82.89 484.00
07 Mar, 2013 77.11 77.11 77.11 77.11 2945.00
06 Mar, 2013 82.89 82.89 82.89 82.89 1875.00