British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2013 83.5 85.89 83.5 83.5 10.67 Thousand
13 May, 2013 82.0 84.89 82.0 82.0 20.78 Thousand
09 May, 2013 81.0 83.89 78.11 83.89 3737.00
08 May, 2013 80.0 83.89 78.11 83.89 14.73 Thousand
07 May, 2013 82.89 82.89 82.89 82.89 4394.00
02 May, 2013 80.0 82.89 77.11 77.11 2490.00
01 May, 2013 82.89 82.89 82.89 82.89 3000.00
30 Apr, 2013 80.0 82.89 80.0 80.0 79.98 Thousand
29 Apr, 2013 82.0 82.89 82.0 82.89 27.49 Thousand
26 Apr, 2013 77.11 77.11 77.11 77.11 2005.00