British and American Investment Trust PLC (BAF)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2013 81.0 81.0 77.11 78.5 6500.00
28 May, 2013 83.5 90.0 83.5 83.5 33.72 Thousand
24 May, 2013 82.5 82.5 82.5 82.5 -
23 May, 2013 81.5 84.0 80.11 82.5 1423.00
22 May, 2013 84.5 86.89 83.11 84.5 9657.00
21 May, 2013 84.5 86.89 82.11 84.5 5013.00
20 May, 2013 83.5 85.89 83.5 83.5 5786.00
17 May, 2013 83.5 85.89 83.5 83.5 6312.00
16 May, 2013 83.5 85.89 83.5 83.5 8608.00
15 May, 2013 83.5 85.89 81.11 83.5 18.13 Thousand