British and American Investment Trust PLC (BAF)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2013 | 75.5 | 78.0 | 75.5 | 75.5 | 393.00 |
| 25 Jun, 2013 | 75.5 | 78.0 | 75.5 | 75.5 | 641.00 |
| 24 Jun, 2013 | 75.5 | 80.0 | 75.5 | 75.5 | 4969.00 |
| 21 Jun, 2013 | 74.5 | 77.0 | 74.5 | 74.5 | 213.00 |
| 20 Jun, 2013 | 76.5 | 79.0 | 74.11 | 74.5 | 553.00 |
| 19 Jun, 2013 | 76.5 | 76.5 | 76.5 | 76.5 | - |
| 18 Jun, 2013 | 76.5 | 79.0 | 76.5 | 76.5 | 471.00 |
| 17 Jun, 2013 | 76.5 | 82.0 | 76.5 | 76.5 | 12.11 Thousand |
| 14 Jun, 2013 | 74.5 | 74.5 | 74.5 | 74.5 | - |
| 13 Jun, 2013 | 74.5 | 77.0 | 72.11 | 74.5 | 5944.00 |
BAG
BAKK
BANK
BA29
BA69
BAB